BIST 100: 14.861 
Değişim: 0.23% 33,68
Adet: 5.811 Mio.Lot
Hacim: 140.152 Mio.TL
EN YÜKSEK
14876
EN DÜŞÜK
14,658
Açılış: 14.711
Dünkü Kapanış: 14.827
Verilerin Son Güncelleme Saati : 15:56
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,80
0,07
15:51:56
-
BAHKM
119,20
-2,30
15:52:40
-
BAKAB
54,30
8,38
15:53:17
-
BALAT
67,00
-1,40
09:55:18
-
BALSU
14,19
1,07
15:58:48
-
BANVT
173,30
1,94
15:58:17
-
BARMA
74,65
-1,78
15:58:49
-
BASCM
14,95
-0,99
09:55:18
-
BASGZ
49,22
-2,82
15:57:54
-
BAYRK
5,09
-0,59
15:56:42
-
BEGYO
4,13
0,00
15:57:17
-
BERA
17,57
-3,57
15:58:39
-
BESLR
14,40
-0,41
15:59:19
-
BESTE
37,80
0,11
15:58:41
-
BEYAZ
27,24
-0,66
15:56:21
-
BFREN
140,00
-0,14
15:53:54
-
BIENY
23,54
0,68
15:58:07
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,70
10,00
15:57:35
-
BIGEN
80,00
7,38
09:55:18
-
BIGTK
228,00
-2,15
15:58:19
-
BIMAS
388,00
-0,96
15:59:06
-
BINBN
181,70
3,00
15:58:42
-
BINHO
9,22
0,77
15:56:47
-
BIOEN
17,90
-1,97
15:58:50
-
BIZIM
26,92
-0,66
15:55:04
-
BJKAS
1,70
0,00
15:55:52
-
BLCYT
25,66
1,02
15:57:31
-
BLUME
34,22
0,65
15:58:19
-
BMSCH
16,75
-1,35
15:57:48
-
BMSTL
96,60
0,62
15:57:48
-
BNTAS
6,78
0,00
15:58:44
-
BOBET
19,90
5,96
15:58:39
-
BORLS
6,45
9,88
15:57:18
-
BORSK
6,12
-0,49
15:55:50
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,53
-1,06
15:53:08
-
BRISA
87,80
-0,62
15:54:31
-
BRKO
16,02
4,03
09:55:18
-
BRKSN
8,05
-1,23
15:52:18
-
BRKVY
93,00
-0,37
15:50:26
-
BRLSM
19,29
1,42
15:56:38
-
BRMEN
16,00
7,67
03:00:00
-
BRSAN
623,00
0,24
15:58:46
-
BRYAT
1.991,00
-0,55
15:58:22
-
BSOKE
35,36
1,55
15:55:22
-
BTCIM
6,01
0,67
15:57:37
-
BUCIM
5,99
-0,66
15:56:52
-
BULGS
44,28
1,05
15:56:47
-
BURCE
43,26
-0,23
15:58:21
-
BURVA
1.022,00
0,39
15:58:51
-
BVSAN
124,10
-0,32
15:54:03
-
BYDNR
38,06
-2,91
15:56:47
