Hisseler – Son Haber Derince

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,47 2,79 % 142.088.535,37 13:23
A1YEN A1 YENILENEBILIR ENERJI 27,58 0,80 % 33.319.640,56 13:23
ACSEL ACIPAYAM SELULOZ 101,90 1,09 % 5.723.269,40 13:22
ADEL ADEL KALEMCILIK 28,36 0,50 % 32.300.675,52 13:22
ADESE ADESE GAYRIMENKUL 11,35 8,10 % 763.863.464,72 13:23
ADGYO ADRA GMYO 34,96 2,16 % 31.293.976,02 13:22
AEFES ANADOLU EFES 15,92 1,92 % 607.178.334,78 13:23
AFYON AFYON CIMENTO 13,97 1,53 % 26.883.307,62 13:23
AGESA AGESA HAYAT EMEKLILIK 153,00 0,66 % 13.222.879,50 13:23
AGHOL ANADOLU GRUBU HOLDING 274,25 1,95 % 82.616.105,25 13:23
AGROT AGROTECH TEKNOLOJI 7,33 1,95 % 71.390.554,60 13:23
AGYO ATAKULE GMYO 6,80 0,29 % 1.175.302,61 13:17
AHGAZ AHLATCI DOGALGAZ 27,14 -0,37 % 31.900.484,92 13:23
AHSGY AHES GMYO 21,00 1,35 % 23.437.830,62 13:23
AKBNK AKBANK 70,40 1,59 % 3.147.900.097,85 13:23
AKCNS AKCANSA 138,70 2,59 % 26.927.830,30 13:23
AKENR AKENERJI 11,97 0,93 % 95.820.390,51 13:23
AKFGY AKFEN GMYO 2,81 -1,75 % 70.319.298,43 13:23
AKFIS AKFEN INSAAT 21,92 1,11 % 53.882.311,14 13:23
AKFYE AKFEN YEN. ENERJI 16,35 1,36 % 30.300.097,44 13:23
AKGRT AKSIGORTA 6,62 1,69 % 19.461.091,94 13:23
AKMGY AKMERKEZ GMYO 193,80 0,41 % 3.476.403,90 13:22
AKSA AKSA 9,35 1,63 % 45.832.571,24 13:23
AKSEN AKSA ENERJI 34,86 0,64 % 118.661.548,54 13:23
AKSGY AKIS GMYO 7,02 0,57 % 19.006.645,02 13:22
AKSUE AKSU ENERJI 18,05 0,00 % 2.904.350,78 13:14
AKYHO AKDENIZ YATIRIM HOLDING 2,94 2,44 % 5.490.532,79 13:23
ALARK ALARKO HOLDING 89,20 3,00 % 247.158.592,75 13:23
ALBRK ALBARAKA TURK 8,52 0,47 % 73.121.388,18 13:23
ALCAR ALARKO CARRIER 953,00 1,93 % 11.155.677,50 13:21
ALCTL ALCATEL LUCENT TELETAS 109,80 1,76 % 19.620.219,30 13:23
ALFAS ALFA SOLAR ENERJI 46,28 1,89 % 162.949.323,90 13:23
ALGYO ALARKO GMYO 19,78 1,96 % 27.700.904,22 13:22
ALKA ALKIM KAGIT 7,32 0,55 % 19.050.024,89 13:21
ALKIM ALKIM KIMYA 17,10 2,83 % 20.935.897,33 13:19
ALKLC ALTINKILIC GIDA VE SUT 47,82 6,84 % 83.157.346,70 13:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,25 0,26 % 183.882.832,47 13:23
ALTNY ALTINAY SAVUNMA 84,15 -0,30 % 195.906.600,90 13:23
ALVES ALVES KABLO 27,80 2,06 % 58.807.159,48 13:23
ANELE ANEL ELEKTRIK 16,79 1,14 % 4.868.755,56 13:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,89 -0,18 % 22.474.001,79 13:22
ANHYT ANADOLU HAYAT EMEK. 79,90 2,70 % 56.565.063,30 13:23
ANSGR ANADOLU SIGORTA 89,00 1,08 % 52.155.834,45 13:23
ARASE DOGU ARAS ENERJI 52,80 -0,38 % 44.776.949,05 13:23
ARCLK ARCELIK 127,10 1,68 % 83.735.894,80 13:23
ARDYZ ARD BILISIM TEKNOLOJILERI 29,30 1,74 % 42.745.460,78 13:23
ARENA ARENA BILGISAYAR 34,60 1,29 % 34.233.542,02 13:23
ARMGD ARMADA GIDA 33,76 1,14 % 42.303.213,62 13:23
ARSAN ARSAN TEKSTIL 20,10 0,50 % 10.667.896,09 13:22
ARTMS ARTEMIS HALI 27,94 0,79 % 17.835.617,14 13:22
ARZUM ARZUM EV ALETLERI 4,52 -1,53 % 18.173.206,11 13:22
ASELS ASELSAN 150,80 0,73 % 2.200.783.633,20 13:23
ASGYO ASCE GMYO 10,99 1,85 % 19.535.229,66 13:23
ASTOR ASTOR ENERJI 95,20 0,90 % 577.739.215,35 13:23
ASUZU ANADOLU ISUZU 57,70 1,85 % 19.496.237,85 13:23
ATAGY ATA GMYO 11,91 0,08 % 4.546.016,92 13:21
ATAKP ATAKEY PATATES 41,78 0,43 % 9.082.865,76 13:18
ATATP ATP YAZILIM 83,00 0,85 % 9.558.097,95 13:23
ATEKS AKIN TEKSTIL 81,10 0,50 % 458.322,60 12:55
ATLAS ATLAS YAT. ORT. 4,89 0,82 % 2.751.549,86 13:23
ATSYH ATLANTIS YATIRIM HOLDING 58,05 -2,35 % 692.533,15 12:55
AVGYO AVRASYA GMYO 8,94 0,45 % 565.453,33 13:15
AVHOL AVRUPA YATIRIM HOLDING 40,02 1,27 % 58.498.958,24 13:23
AVOD A.V.O.D GIDA VE TARIM 2,79 1,82 % 13.203.301,39 13:21
AVPGY AVRUPAKENT GMYO 65,30 2,27 % 35.227.971,10 13:23
AVTUR AVRASYA PETROL VE TUR. 11,06 0,82 % 1.660.258,48 13:22
AYCES ALTINYUNUS CESME 496,25 -0,85 % 156.874.034,75 13:23
AYDEM AYDEM ENERJI 18,12 1,97 % 24.177.438,89 13:23
AYEN AYEN ENERJI 24,96 1,79 % 6.438.282,68 13:23
AYES AYES CELIK HASIR VE CIT 15,50 -0,06 % 1.109.892,76 12:55
AYGAZ AYGAZ 143,50 1,70 % 65.718.396,80 13:23
AZTEK AZTEK TEKNOLOJI 39,42 1,44 % 19.391.918,32 13:23
BAGFS BAGFAS 28,80 -0,35 % 41.239.967,28 13:22
BAHKM BAHADIR KIMYA 43,58 1,25 % 10.245.878,98 13:23
BAKAB BAK AMBALAJ 36,16 0,95 % 9.663.170,50 13:16
BALAT BALATACILAR BALATACILIK 54,55 2,35 % 579.836,70 12:55
BALSU BALSU GIDA 19,75 -0,65 % 133.590.907,58 13:23
BANVT BANVIT 211,00 0,38 % 53.135.656,20 13:23
BARMA BAREM AMBALAJ 18,29 2,98 % 23.114.879,09 13:22
BASCM BASTAS BASKENT CIMENTO 11,70 6,36 % 683.052,90 12:55
BASGZ BASKENT DOGALGAZ GMYO 36,46 1,67 % 12.026.891,86 13:21
BAYRK BAYRAK TABAN SANAYI 22,52 1,26 % 51.758.954,08 13:23
BEGYO BATI EGE GMYO 12,79 2,40 % 97.685.912,22 13:23
BERA BERA HOLDING 15,05 0,94 % 53.568.256,64 13:22
BESLR BESLER GIDA 14,38 1,63 % 24.361.231,56 13:23
BEYAZ BEYAZ FILO 21,18 1,83 % 14.636.242,78 13:21
BFREN BOSCH FREN SISTEMLERI 163,20 0,62 % 20.677.254,90 13:23
BIENY BIEN YAPI URUNLERI 47,04 -0,59 % 79.461.678,88 13:23
BIGCH BUYUK SEFLER BIGCHEFS 40,00 -0,10 % 25.771.810,66 13:21
BIGEN BIRLESIM GRUP ENERJI 11,02 0,09 % 82.476.165,75 13:23
BIMAS BIM MAGAZALAR 502,50 1,93 % 1.145.844.795,50 13:23
BINBN BIN ULASIM TEKNOLOJILERI 203,70 -0,54 % 24.844.548,80 13:23
BINHO 1000 YATIRIMLAR HOL. 199,60 3,10 % 249.251.144,70 13:23
BIOEN BIOTREND CEVRE VE ENERJI 21,96 0,18 % 36.642.426,62 13:22
BIZIM BIZIM MAGAZALARI 26,16 2,11 % 3.398.972,96 13:22
BJKAS BESIKTAS FUTBOL YAT. 2,07 1,97 % 81.463.233,00 13:23
BLCYT BILICI YATIRIM 18,21 -0,05 % 11.755.319,80 13:23
BMSCH BMS CELIK HASIR 17,88 -3,35 % 9.848.964,86 13:22
BMSTL BMS BIRLESIK METAL 44,80 0,09 % 39.396.799,46 13:23
BNTAS BANTAS AMBALAJ 7,28 1,25 % 15.952.474,11 13:22
BOBET BOGAZICI BETON SANAYI 20,54 2,60 % 39.435.027,56 13:23
BORLS BORLEASE OTOMOTIV 61,75 1,15 % 22.840.201,25 13:23
BORSK BOR SEKER 20,36 0,69 % 14.155.047,30 13:22
BOSSA BOSSA 6,11 0,99 % 7.426.968,39 13:21
BRISA BRISA 74,25 2,13 % 5.865.450,05 13:19
BRKO BIRKO MENSUCAT 7,29 3,40 % 1.173.357,96 12:55
BRKSN BERKOSAN YALITIM 6,70 0,75 % 4.486.346,05 13:23
BRKVY BIRIKIM VARLIK YONETIM 63,30 0,24 % 22.126.041,40 13:23
BRLSM BIRLESIM MUHENDISLIK 15,02 2,53 % 28.393.958,41 13:23
BRMEN BIRLIK MENSUCAT 5,52 0,91 % 262.499,68 12:55
BRSAN BORUSAN BORU SANAYI 334,75 1,83 % 109.943.682,50 13:23
BRYAT BORUSAN YAT. PAZ. 1.881,00 1,95 % 58.843.060,00 13:23
BSOKE BATISOKE CIMENTO 14,13 -0,70 % 69.396.417,82 13:23
BTCIM BATI CIMENTO 4,45 0,45 % 127.040.752,99 13:22
BUCIM BURSA CIMENTO 7,18 1,41 % 20.059.667,79 13:22
BULGS BULLS GSYO 27,74 0,80 % 151.937.420,52 13:23
BURCE BURCELIK 17,51 5,23 % 61.333.430,61 13:23
BURVA BURCELIK VANA 101,90 1,95 % 4.144.492,30 13:21
BVSAN BULBULOGLU VINC 90,25 1,52 % 15.576.907,55 13:22
BYDNR BAYDONER RESTORANLARI 21,54 0,19 % 6.385.689,56 13:23
CANTE CAN2 TERMIK 1,61 3,87 % 125.054.431,65 13:23
CASA CASA EMTIA PETROL 86,50 1,17 % 989.775,25 12:55
CATES CATES ELEKTRIK 30,10 2,10 % 15.956.766,66 13:23
CCOLA COCA COLA ICECEK 51,10 2,10 % 176.537.717,40 13:23
CELHA CELIK HALAT 20,06 0,35 % 7.847.198,10 13:23
CEMAS CEMAS DOKUM 9,93 0,91 % 310.666.634,45 13:23
CEMTS CEMTAS 10,07 1,21 % 31.468.335,94 13:23
CEMZY CEM ZEYTIN 13,52 1,50 % 22.093.455,72 13:22
CEOEM CEO EVENT MEDYA 31,88 9,78 % 67.127.035,36 13:23
CGCAM CAGDAS CAM 27,00 0,45 % 48.116.887,70 13:23
CIMSA CIMSA 52,50 2,84 % 259.291.615,85 13:23
CLEBI CELEBI 1.637,00 1,43 % 103.150.444,00 13:23
CMBTN CIMBETON 2.076,00 0,97 % 13.066.455,00 13:20
CMENT CIMENTAS 321,75 2,80 % 899.808,00 12:55
CONSE CONSUS ENERJI 3,19 0,95 % 17.775.267,86 13:23
COSMO COSMOS YAT. HOLDING 107,60 0,56 % 588.009,60 13:20
CRDFA CREDITWEST FAKTORING 11,25 2,09 % 14.095.743,18 13:23
CRFSA CARREFOURSA 79,55 1,60 % 8.972.685,30 13:22
CUSAN CUHADAROGLU METAL 19,65 0,77 % 6.897.128,65 13:23
CVKMD CVK MADEN 12,13 1,42 % 90.730.000,99 13:23
CWENE CW ENERJI 17,17 2,20 % 262.250.726,22 13:23
DAGHL DAGI YATIRIM HOLDING 134,60 -9,97 % 34.129.041,40 12:55
DAGI DAGI GIYIM 5,01 9,87 % 98.430.041,94 13:22
DAPGM DAP GAYRIMENKUL 8,71 0,69 % 37.839.443,91 13:23
DARDL DARDANEL 1,89 3,85 % 77.653.267,79 13:23
DCTTR DCT TRADING DIS TICARET 34,90 0,46 % 38.201.413,92 13:23
DENGE DENGE HOLDING 2,15 2,87 % 40.099.528,65 13:23
DERHL DERLUKS YATIRIM HOLDING 24,94 5,50 % 110.586.908,88 13:23
DERIM DERIMOD 36,84 -0,65 % 8.123.071,48 13:23
DESA DESA DERI 10,10 3,59 % 22.078.731,07 13:19
DESPC DESPEC BILGISAYAR 46,78 0,65 % 6.937.568,74 13:23
DEVA DEVA HOLDING 60,40 1,34 % 7.237.655,15 13:22
DGATE DATAGATE BILGISAYAR 74,50 5,45 % 22.646.364,05 13:23
DGGYO DOGUS GMYO 34,48 2,80 % 3.270.275,22 13:19
DGNMO DOGANLAR MOBILYA 6,74 3,22 % 26.815.620,72 13:23
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 -1,79 % 620.129,20 12:55
DITAS DITAS DOGAN 26,04 -1,74 % 5.703.368,26 13:22
DMRGD DMR UNLU MAMULLER 27,04 1,43 % 52.226.599,02 13:23
DMSAS DEMISAS DOKUM 7,07 0,71 % 8.272.749,95 13:23
DNISI DINAMIK ISI MAKINA YALITIM 22,42 3,22 % 39.963.302,88 13:23
DOAS DOGUS OTOMOTIV 183,10 2,06 % 204.116.097,70 13:23
DOBUR DOGAN BURDA 364,75 0,07 % 25.591.577,50 13:22
DOCO DO-CO 9.245,00 1,43 % 23.089.330,00 13:20
DOFER DOFER YAPI MALZEMELERI 42,42 1,82 % 26.216.113,04 13:23
DOGUB DOGUSAN 20,50 -2,19 % 3.730.650,66 13:22
DOHOL DOGAN HOLDING 16,05 2,43 % 75.064.821,52 13:23
DOKTA DOKTAS DOKUMCULUK 21,70 0,84 % 3.293.244,10 13:21
DSTKF DESTEK FINANS FAKTORING 374,00 2,89 % 218.078.083,25 13:23
DURDO DURAN DOGAN BASIM 3,18 -1,55 % 20.691.335,07 13:23
DURKN DURUKAN SEKERLEME 13,99 -0,92 % 26.525.544,62 13:23
DYOBY DYO BOYA 15,54 0,00 % 74.119.224,58 13:23
DZGYO DENIZ GMYO 6,55 0,77 % 35.722.694,12 13:23
EBEBK EBEBEK MAGAZACILIK 45,88 2,96 % 15.696.737,98 13:23
ECILC ECZACIBASI ILAC 45,06 0,49 % 163.739.157,84 13:23
ECZYT ECZACIBASI YATIRIM 181,60 1,28 % 23.187.441,70 13:23
EDATA E-DATA TEKNOLOJI 4,25 1,19 % 9.988.815,31 13:21
EDIP EDIP GAYRIMENKUL 28,90 0,84 % 38.981.203,18 13:23
EFORC EFOR CAY SANAYI 127,60 0,87 % 92.314.081,80 13:23
EGEEN EGE ENDUSTRI 7.515,00 0,94 % 44.436.480,00 13:23
EGEGY EGEYAPI AVRUPA GMYO 24,86 -0,72 % 15.807.437,10 13:23
EGEPO NASMED EGEPOL 10,03 3,51 % 116.743.248,59 13:23
EGGUB EGE GUBRE 99,40 -0,30 % 29.876.567,15 13:23
EGPRO EGE PROFIL 19,49 1,04 % 7.878.816,28 13:23
EGSER EGE SERAMIK 3,12 1,96 % 3.801.006,23 13:20
EKGYO EMLAK KONUT GMYO 18,98 4,40 % 3.102.102.987,10 13:23
EKIZ EKIZ KIMYA 54,35 -0,46 % 242.534,90 12:55
EKOS EKOS TEKNOLOJI 21,48 0,56 % 27.700.487,28 13:23
EKSUN EKSUN GIDA 5,75 0,70 % 11.872.208,13 13:23
ELITE ELITE NATUREL ORGANIK GIDA 34,04 1,86 % 27.785.735,50 13:23
EMKEL EMEK ELEKTRIK 40,54 -9,99 % 482.522.848,32 13:23
EMNIS EMINIS AMBALAJ 196,00 -2,39 % 1.106.572,00 12:55
ENDAE ENDA ENERJI HOLDING 16,82 -1,75 % 62.636.962,42 13:23
ENERY ENERYA ENERJI 7,26 0,00 % 168.191.060,06 13:23
ENJSA ENERJISA ENERJI 62,45 2,13 % 125.270.424,85 13:23
ENKAI ENKA INSAAT 65,00 1,48 % 358.184.122,20 13:23
ENSRI ENSARI SINAI YATIRIMLAR 22,22 -2,11 % 14.176.519,12 13:23
ENTRA IC ENTERRA YEN. ENERJI 11,82 -0,08 % 76.630.632,26 13:23
EPLAS EGEPLAST 5,22 1,56 % 10.013.792,78 13:23
ERBOS ERBOSAN 169,10 0,12 % 10.015.732,20 13:22
ERCB ERCIYAS CELIK BORU 75,20 1,35 % 13.998.007,30 13:23
EREGL EREGLI DEMIR CELIK 27,44 2,01 % 3.674.767.255,34 13:23
ERSU ERSU GIDA 14,85 0,47 % 2.071.907,68 13:22
ESCAR ESCAR FILO 42,40 -0,24 % 123.319.460,28 13:23
ESCOM ESCORT TEKNOLOJI 3,38 1,20 % 76.981.612,25 13:23
ESEN ESENBOGA ELEKTRIK 82,00 -0,24 % 41.940.763,85 13:23
ETILR ETILER GIDA 8,19 -0,97 % 53.378.710,54 13:23
ETYAT EURO TREND YAT. ORT. 15,05 8,59 % 8.973.302,90 13:23
EUHOL EURO YATIRIM HOLDING 12,20 -1,61 % 4.898.897,80 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 9,96 % 11.398.720,85 13:17
EUPWR EUROPOWER ENERJI 31,74 9,98 % 150.873.556,58 13:23
EUREN EUROPEN ENDUSTRI 5,68 1,79 % 212.887.644,18 13:23
EUYO EURO YAT. ORT. 11,41 5,45 % 6.770.599,74 13:23
EYGYO EYG GMYO 2,46 1,23 % 12.528.768,35 13:23
FADE FADE GIDA 13,16 0,38 % 4.767.289,76 13:22
FENER FENERBAHCE FUTBOL 13,81 1,62 % 494.994.542,53 13:23
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 1,03 % 7.914.250,83 13:23
FMIZP F-M IZMIT PISTON 295,50 1,03 % 8.004.627,25 13:23
FONET FONET BILGI TEKNOLOJILERI 14,82 0,68 % 26.778.644,98 13:23
FORMT FORMET METAL VE CAM 4,01 0,75 % 66.323.638,35 13:23
FORTE FORTE BILGI ILETISIM 74,45 0,81 % 43.250.355,60 13:23
FRIGO FRIGO PAK GIDA 6,65 1,06 % 11.219.887,96 13:21
FROTO FORD OTOSAN 96,50 1,79 % 578.706.139,30 13:23
FZLGY FUZUL GMYO 34,60 0,29 % 26.474.576,14 13:22
GARAN GARANTI BANKASI 141,80 1,58 % 2.661.434.055,40 13:23
GARFA GARANTI FAKTORING 22,78 0,35 % 9.666.753,04 13:23
GEDIK GEDIK Y. MEN. DEG. 13,80 9,96 % 74.020.794,88 13:22
GEDZA GEDIZ AMBALAJ 22,00 1,29 % 7.806.323,00 13:22
GENIL GEN ILAC 160,10 -1,36 % 71.493.997,40 13:23
GENTS GENTAS 24,32 1,16 % 50.223.621,66 13:23
GEREL GERSAN ELEKTRIK 16,03 0,06 % 115.775.179,07 13:23
GESAN GIRISIM ELEKTRIK SANAYI 48,26 6,82 % 605.181.095,82 13:23
GIPTA GIPTA OFIS KIRTASIYE 95,95 -8,36 % 434.183.593,05 13:23
GLBMD GLOBAL MEN. DEG. 10,78 -0,19 % 2.321.095,90 13:23
GLCVY GELECEK VARLIK YONETIMI 64,80 1,25 % 19.362.882,30 13:22
GLRMK GULERMAK AGIR SANAYI 132,20 1,54 % 155.639.631,90 13:23
GLRYH GULER YAT. HOLDING 4,00 1,52 % 30.862.601,97 13:22
GLYHO GLOBAL YAT. HOLDING 8,93 1,59 % 69.303.327,65 13:23
GMTAS GIMAT MAGAZACILIK 17,56 0,69 % 7.791.536,57 13:22
GOKNR GOKNUR GIDA 23,66 1,20 % 45.619.573,24 13:23
GOLTS GOLTAS CIMENTO 344,00 2,15 % 50.296.322,50 13:22
GOODY GOOD-YEAR 17,14 0,59 % 11.985.894,07 13:19
GOZDE GOZDE GIRISIM 17,71 3,15 % 47.968.935,19 13:23
GRNYO GARANTI YAT. ORT. 8,12 0,00 % 1.259.342,00 13:19
GRSEL GUR-SEL TURIZM TASIMACILIK 273,25 2,92 % 105.024.383,25 13:23
GRTHO GRAINTURK HOLDING 370,75 -0,07 % 63.505.635,00 13:23
GSDDE GSD DENIZCILIK 9,65 -0,92 % 22.976.830,54 13:23
GSDHO GSD HOLDING 4,04 1,25 % 9.460.385,40 13:22
GSRAY GALATASARAY SPORTIF 1,23 0,82 % 234.897.512,12 13:23
GSRAYR GALATASARAY SPORTIF - RHKP 0,35 2,94 % 37.654.042,51 13:23
GUBRF GUBRE FABRIK. 239,50 1,96 % 387.216.430,00 13:22
GUNDG GUNDOGDU GIDA 58,10 0,52 % 20.161.252,85 13:23
GWIND GALATA WIND ENERJI 25,32 4,28 % 59.787.280,78 13:23
GZNMI GEZINOMI SEYAHAT 218,40 -8,92 % 128.224.662,10 13:23
HALKB T. HALK BANKASI 26,98 3,69 % 964.670.183,56 13:23
HATEK HATAY TEKSTIL 17,35 0,70 % 24.729.709,51 13:23
HATSN HATSAN GEMI 40,90 0,64 % 21.453.504,96 13:23
HDFGS HEDEF GIRISIM 1,65 8,55 % 296.240.536,54 13:23
HEDEF HEDEF HOLDING 11,09 1,46 % 39.595.848,76 13:23
HEKTS HEKTAS 3,25 2,52 % 83.363.456,46 13:23
HKTM HIDROPAR HAREKET KONTROL 10,78 1,03 % 12.752.385,79 13:22
HLGYO HALK GMYO 3,38 3,05 % 131.774.506,89 13:23
HOROZ HOROZ LOJISTIK 55,45 -0,18 % 57.038.641,65 13:23
HRKET HAREKET PROJE TASIMACILIGI 75,90 1,07 % 64.135.476,95 13:23
HTTBT HITIT BILGISAYAR 41,18 2,34 % 12.362.867,48 13:22
HUBVC HUB GIRISIM 1,87 3,31 % 11.071.257,39 13:22
HUNER HUN YENILENEBILIR ENERJI 3,93 0,51 % 101.546.534,37 13:22
HURGZ HURRIYET GZT. 6,20 0,00 % 8.497.773,30 13:22
ICBCT ICBC TURKEY BANK 15,86 -0,94 % 32.176.296,61 13:22
ICUGS ICU GIRISIM 2,89 0,70 % 97.552.935,06 13:23
IDGYO IDEALIST GMYO 3,05 -4,69 % 20.779.687,94 13:23
IEYHO ISIKLAR ENERJI YAPI HOL. 14,49 1,90 % 156.659.587,84 13:23
IHAAS IHLAS HABER AJANSI 39,22 5,26 % 172.538.568,28 13:23
IHEVA IHLAS EV ALETLERI 2,18 -0,91 % 5.996.390,51 13:21
IHGZT IHLAS GAZETECILIK 1,41 0,00 % 61.283.379,68 13:23
IHLAS IHLAS HOLDING 2,54 4,53 % 573.327.883,24 13:23
IHLGM IHLAS GAYRIMENKUL 2,78 -3,14 % 277.431.120,66 13:23
IHYAY IHLAS YAYIN HOLDING 2,16 0,00 % 78.396.027,44 13:23
IMASM IMAS MAKINA 3,60 8,11 % 350.422.991,18 13:23
INDES INDEKS BILGISAYAR 7,07 0,14 % 19.331.553,66 13:23
INFO INFO YATIRIM 3,42 0,88 % 351.462.547,80 13:23
INGRM INGRAM BILISIM 388,00 5,72 % 31.848.746,50 13:23
INTEK INNOSA TEKNOLOJI 436,00 -1,86 % 1.447.223,50 12:55
INTEM INTEMA 185,00 1,09 % 5.008.066,80 13:21
INVEO INVEO YATIRIM HOLDING 8,02 4,56 % 82.535.338,98 13:23
INVES INVESTCO HOLDING 291,75 0,43 % 8.477.435,50 13:10
IPEKE IPEK DOGAL ENERJI 59,15 2,25 % 135.408.569,10 13:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 0,00 % 282.121,20 12:55
ISBTR IS BANKASI (B) 468.000,00 4,35 % 1.384.500,00 12:55
ISCTR IS BANKASI (C) 14,82 3,20 % 3.934.104.162,71 13:23
ISDMR ISKENDERUN DEMIR CELIK 35,98 2,68 % 83.376.890,84 13:23
ISFIN IS FIN.KIR. 13,25 0,99 % 36.511.565,64 13:23
ISGSY IS GIRISIM 34,74 0,99 % 17.445.971,38 13:23
ISGYO IS GMYO 17,62 1,79 % 80.195.601,03 13:23
ISKPL ISIK PLASTIK 29,28 -2,14 % 16.690.418,02 13:22
ISKUR IS BANKASI (KUR.) 2.890.800,00 10,00 % 2.890.800,00 12:55
ISMEN IS Y. MEN. DEG. 39,46 2,02 % 162.629.381,86 13:23
ISSEN ISBIR SENTETIK DOKUMA 7,37 1,52 % 2.583.688,22 13:21
ISYAT IS YAT. ORT. 7,99 1,91 % 8.439.362,32 13:22
IZENR IZDEMIR ENERJI 6,59 -0,15 % 60.144.938,35 13:23
IZFAS IZMIR FIRCA 161,60 -0,25 % 226.494.943,70 13:23
IZINV IZ YATIRIM HOLDING 42,36 -0,28 % 3.040.492,34 13:23
IZMDC IZMIR DEMIR CELIK 5,27 1,54 % 7.351.712,65 13:22
JANTS JANTSA JANT SANAYI 20,30 1,00 % 25.118.999,32 13:23
KAPLM KAPLAMIN 205,70 0,59 % 10.808.023,90 13:23
KAREL KAREL ELEKTRONIK 8,39 0,72 % 16.039.533,64 13:22
KARSN KARSAN OTOMOTIV 9,56 2,14 % 49.197.909,35 13:23
KARTN KARTONSAN 83,85 1,27 % 8.295.398,00 13:19
KATMR KATMERCILER EKIPMAN 2,01 6,35 % 366.503.388,63 13:23
KAYSE KAYSERI SEKER FABRIKASI 18,89 1,56 % 17.637.162,74 13:22
KBORU KUZEY BORU 12,28 0,49 % 32.265.536,18 13:23
KCAER KOCAER CELIK 13,51 1,05 % 82.504.180,25 13:23
KCHOL KOC HOLDING 163,90 2,25 % 2.861.444.989,00 13:23
KENT KENT GIDA 705,00 2,77 % 717.875,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,85 0,00 % 439.406,45 12:55
KFEIN KAFEIN YAZILIM 92,55 1,48 % 16.312.479,00 13:23
KGYO KORAY GMYO 3,52 1,15 % 16.368.431,71 13:22
KIMMR KIM MARKET-ERSAN ALISVERIS 11,83 1,20 % 7.486.863,37 13:23
KLGYO KILER GMYO 6,33 1,61 % 64.767.136,23 13:21
KLKIM KALEKIM KIMYEVI MADDELER 27,76 2,21 % 23.272.814,68 13:23
KLMSN KLIMASAN KLIMA 24,64 1,40 % 7.600.639,74 13:23
KLNMA T. KALKINMA BANK. 6,67 0,00 % 1.593.089,48 12:55
KLRHO KILER HOLDING 67,05 -3,53 % 44.160.959,45 13:23
KLSER KALESERAMIK 29,14 1,75 % 23.085.125,34 13:23
KLSYN KOLEKSIYON MOBILYA 5,59 1,64 % 8.709.126,07 13:19
KLYPV KALYON GUNES TEKNOLOJILERI 67,25 4,43 % 263.676.077,60 13:23
KMPUR KIMTEKS POLIURETAN 14,65 2,88 % 13.583.549,25 13:22
KNFRT KONFRUT TARIM 13,79 -0,07 % 20.340.378,03 13:20
KOCMT KOC METALURJI 13,70 5,06 % 70.723.040,64 13:23
KONKA KONYA KAGIT 33,12 0,24 % 10.220.135,38 13:23
KONTR KONTROLMATIK TEKNOLOJI 21,90 1,77 % 226.666.850,10 13:23
KONYA KONYA CIMENTO 5.125,00 1,38 % 17.481.722,50 13:22
KOPOL KOZA POLYESTER 5,20 2,16 % 33.853.587,72 13:23
KORDS KORDSA TEKNIK TEKSTIL 57,30 1,60 % 13.823.590,50 13:22
KOTON KOTON MAGAZACILIK 14,87 1,92 % 27.227.602,41 13:23
KOZAA KOZA MADENCILIK 81,60 2,90 % 229.201.568,10 13:23
KOZAL KOZA ALTIN 24,28 2,71 % 1.016.384.896,38 13:23
KRDMA KARDEMIR (A) 40,40 5,37 % 435.618.666,02 13:23
KRDMB KARDEMIR (B) 27,66 8,47 % 106.086.967,78 13:23
KRDMD KARDEMIR (D) 26,16 4,22 % 1.048.563.565,96 13:23
KRGYO KORFEZ GMYO 6,51 0,46 % 20.920.187,77 13:22
KRONT KRON TEKNOLOJI 10,42 0,87 % 29.549.212,71 13:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,09 1,00 % 12.443.386,15 13:21
KRSTL KRISTAL KOLA 7,30 -0,41 % 29.789.588,13 13:22
KRTEK KARSU TEKSTIL 23,94 0,34 % 5.797.872,30 13:23
KRVGD KERVAN GIDA 2,05 1,49 % 12.892.119,33 13:23
KSTUR KUSTUR KUSADASI TURIZM 3.697,50 -3,21 % 3.161.940,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,26 0,98 % 256.772.740,28 13:23
KTSKR KUTAHYA SEKER FABRIKASI 59,60 1,27 % 11.843.601,35 13:23
KUTPO KUTAHYA PORSELEN 82,20 0,98 % 16.247.653,90 13:22
KUVVA KUVVA GIDA 93,60 -0,43 % 2.222.807,25 12:55
KUYAS KUYAS YATIRIM 62,70 -1,65 % 173.361.743,75 13:23
KZBGY KIZILBUK GYO 11,99 1,70 % 205.544.919,99 13:23
KZGYO KUZUGRUP GMYO 22,84 0,35 % 23.375.829,96 13:23
LIDER LDR TURIZM 217,20 -0,64 % 12.726.804,20 13:23
LIDFA LIDER FAKTORING 3,83 1,86 % 24.995.072,38 13:23
LILAK LILA KAGIT 23,18 0,52 % 51.461.565,26 13:23
LINK LINK BILGISAYAR 699,50 0,36 % 24.994.024,00 13:23
LKMNH LOKMAN HEKIM SAGLIK 15,18 0,13 % 16.176.616,08 13:21
LMKDC LIMAK DOGU ANADOLU 28,36 3,43 % 181.192.939,12 13:23
LOGO LOGO YAZILIM 155,70 -2,14 % 53.738.890,30 13:23
LRSHO LORAS HOLDING 5,04 2,86 % 335.573.328,18 13:23
LUKSK LUKS KADIFE 79,20 0,32 % 6.896.358,00 13:23
LYDHO LYDIA HOLDING 104,30 5,62 % 105.042.727,35 13:23
LYDYE LYDIA YESIL ENERJI 12.240,00 -0,43 % 62.760.307,50 13:21
MAALT MARMARIS ALTINYUNUS 929,00 2,65 % 170.652.098,00 13:23
MACKO MACKOLIK INTERNET HIZMETLERI 37,98 -0,31 % 13.387.446,88 13:22
MAGEN MARGUN ENERJI 34,56 2,25 % 87.659.827,38 13:23
MAKIM MAKIM MAKINE 21,58 0,94 % 10.975.553,08 13:23
MAKTK MAKINA TAKIM 15,05 2,38 % 197.821.468,28 13:23
MANAS MANAS ENERJI YONETIMI 5,56 2,21 % 62.426.900,98 13:23
MARBL TUREKS TURUNC MADENCILIK 13,89 1,54 % 17.436.204,09 13:23
MARKA MARKA YATIRIM HOLDING 50,05 0,30 % 16.297.968,13 13:23
MARTI MARTI OTEL 3,11 1,63 % 40.241.083,66 13:21
MAVI MAVI GIYIM 44,24 3,03 % 412.563.838,10 13:23
MEDTR MEDITERA TIBBI MALZEME 33,40 3,09 % 18.721.581,24 13:23
MEGAP MEGA POLIETILEN 5,80 -9,94 % 11.110.873,40 12:55
MEGMT MEGA METAL 28,18 1,88 % 60.651.882,56 13:23
MEKAG MEKA GLOBAL MAKINE 43,86 -0,32 % 9.364.954,92 13:22
MEPET METRO PETROL VE TESISLERI 9,25 -0,75 % 4.251.320,89 13:22
MERCN MERCAN KIMYA 22,84 -1,89 % 48.291.249,22 13:23
MERIT MERIT TURIZM 15,14 0,40 % 72.336.083,85 13:23
MERKO MERKO GIDA 13,57 1,12 % 24.986.155,18 13:23
METRO METRO HOLDING 3,09 1,31 % 21.268.366,88 13:23
METUR METEMTUR YATIRIM 41,12 -2,05 % 216.614.722,98 13:23
MGROS MIGROS TICARET 489,75 2,03 % 587.094.383,25 13:23
MHRGY MHR GMYO 5,54 1,65 % 9.949.092,42 13:23
MIATK MIA TEKNOLOJI 31,94 1,20 % 140.425.686,08 13:23
MMCAS MMC SAN. VE TIC. YAT. 34,00 4,62 % 565.551,00 12:55
MNDRS MENDERES TEKSTIL 11,41 1,06 % 28.993.853,55 13:22
MNDTR MONDI TURKEY 5,60 2,00 % 4.821.886,43 13:19
MOBTL MOBILTEL ILETISIM 6,82 0,29 % 31.021.159,70 13:22
MOGAN MOGAN ENERJI 9,10 0,55 % 49.271.680,85 13:23
MOPAS MOPAS MARKETCILIK 41,54 0,83 % 145.427.141,62 13:23
MPARK MLP SAGLIK 365,25 0,07 % 79.053.002,50 13:23
MRGYO MARTI GMYO 2,08 3,48 % 108.032.589,49 13:22
MRSHL MARSHALL 1.389,00 0,51 % 8.149.132,00 13:23
MSGYO MISTRAL GMYO 4,08 0,99 % 7.276.660,24 13:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,32 0,89 % 5.318.516,00 13:23
MTRYO METRO YAT. ORT. 6,57 2,66 % 1.479.587,90 13:23
MZHLD MAZHAR ZORLU HOLDING 5,80 0,87 % 1.297.706,03 13:19
NATEN NATUREL ENERJI 52,45 -3,85 % 1.070.634.170,40 13:23
NETAS NETAS TELEKOM. 50,25 2,09 % 17.165.409,71 13:22
NIBAS NIGBAS NIGDE BETON 19,39 0,52 % 12.875.535,61 13:21
NTGAZ NATURELGAZ 9,02 0,45 % 10.421.678,80 13:23
NTHOL NET HOLDING 44,24 1,05 % 19.842.610,84 13:23
NUGYO NUROL GMYO 7,93 2,45 % 19.808.883,13 13:23
NUHCM NUH CIMENTO 214,60 1,75 % 7.767.689,50 13:21
OBAMS OBA MAKARNACILIK 61,15 -1,29 % 475.363.490,90 13:23
OBASE OBASE BILGISAYAR 30,94 0,00 % 11.655.102,92 13:22
ODAS ODAS ELEKTRIK 5,19 2,17 % 86.800.495,39 13:21
ODINE ODINE TEKNOLOJI 102,20 1,49 % 249.550.567,10 13:23
OFSYM OFIS YEM GIDA 49,82 -0,66 % 69.480.492,12 13:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,15 1,53 % 10.705.337,45 13:21
ONRYT ONUR TEKNOLOJI 63,50 0,32 % 29.220.540,40 13:23
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 0,42 % 2.212.616,82 13:20
ORGE ORGE ENERJI ELEKTRIK 69,80 -0,21 % 99.030.995,65 13:23
ORMA ORMA ORMAN MAHSULLERI 168,70 -0,12 % 812.537,10 12:55
OSMEN OSMANLI MENKUL 8,84 4,62 % 75.107.676,77 13:22
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 1,05 % 15.388.255,67 13:20
OTKAR OTOKAR 435,50 5,51 % 231.969.646,00 13:23
OTTO OTTO HOLDING 478,75 -0,67 % 37.840.655,50 13:22
OYAKC OYAK CIMENTO 24,64 2,24 % 412.529.932,52 13:23
OYAYO OYAK YAT. ORT. 29,08 -3,39 % 7.603.263,04 13:23
OYLUM OYLUM SINAI YATIRIMLAR 9,23 2,56 % 3.482.512,91 13:23
OYYAT OYAK YATIRIM MENKUL 38,14 4,67 % 61.981.424,82 13:23
OZATD OZATA DENIZCILIK 177,10 1,72 % 32.585.519,10 13:23
OZGYO OZDERICI GMYO 8,79 -0,57 % 52.834.635,34 13:22
OZKGY OZAK GMYO 12,69 1,20 % 39.123.034,42 13:23
OZRDN OZERDEN AMBALAJ 8,12 0,25 % 2.770.458,53 13:22
OZSUB OZSU BALIK 22,70 0,44 % 16.183.705,80 13:23
OZYSR OZYASAR TEL 25,38 1,12 % 18.043.701,38 13:23
PAGYO PANORA GMYO 73,30 0,07 % 4.182.480,95 13:21
PAMEL PAMEL ELEKTRIK 84,65 1,74 % 4.904.399,05 13:21
PAPIL PAPILON SAVUNMA 29,46 -2,19 % 45.365.533,54 13:23
PARSN PARSAN 84,40 -0,41 % 13.703.447,35 13:23
PASEU PASIFIK EURASIA LOJISTIK 83,40 0,48 % 219.453.238,10 13:23
PATEK PASIFIK TEKNOLOJI 21,64 1,98 % 193.937.524,00 13:23
PCILT PC ILETISIM MEDYA 14,02 1,82 % 7.196.661,21 13:23
PEHOL TERA YATIRIM TEK. HOL. 15,07 0,13 % 322.404.509,62 13:23
PEKGY PEKER GMYO 1,67 9,87 % 159.117.704,47 13:23
PEKGYR PEKER GMYO - RHKP 0,81 50,00 % 157.720.488,52 13:23
PENGD PENGUEN GIDA 8,27 -0,36 % 28.168.699,96 13:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,51 2,35 % 21.329.108,31 13:23
PETKM PETKIM 17,63 2,50 % 350.665.773,45 13:23
PETUN PINAR ET VE UN 9,72 1,14 % 5.637.332,04 13:22
PGSUS PEGASUS 264,25 3,12 % 1.752.796.815,25 13:23
PINSU PINAR SU 6,42 0,31 % 11.261.663,08 13:22
PKART PLASTIKKART 63,75 2,33 % 12.253.825,50 13:23
PKENT PETROKENT TURIZM 221,60 0,41 % 22.494.120,30 13:21
PLTUR PLATFORM TURIZM 25,72 1,90 % 24.540.340,04 13:22
PNLSN PANELSAN CATI CEPHE 40,76 1,39 % 16.611.136,24 13:21
PNSUT PINAR SUT 9,43 1,84 % 8.386.734,40 13:22
POLHO POLISAN HOLDING 3,81 -0,26 % 91.468.246,70 13:23
POLTK POLITEKNIK METAL 6.305,00 0,20 % 6.271.360,00 13:19
PRDGS PARDUS GIRISIM 5,58 1,64 % 14.636.687,68 13:23
PRKAB TURK PRYSMIAN KABLO 30,28 8,14 % 49.812.538,00 13:23
PRKME PARK ELEK.MADENCILIK 17,18 0,70 % 7.994.750,46 13:19
PRZMA PRIZMA PRESS MATBAACILIK 13,69 0,00 % 2.254.130,86 13:13
PSDTC PERGAMON DIS TICARET 107,40 5,40 % 9.174.747,20 13:23
PSGYO PASIFIK GMYO 2,31 2,21 % 146.729.134,00 13:23
QNBFK QNB FINANSAL KIRALAMA 32,88 0,24 % 543.744,64 12:55
QNBTR QNB BANK 281,00 0,00 % 1.469.349,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,21 -1,11 % 253.227.653,47 13:23
RALYH RAL YATIRIM HOLDING 116,00 -9,94 % 285.821.850,30 13:23
RAYSG RAY SIGORTA 233,50 0,91 % 33.205.638,70 13:23
REEDR REEDER TEKNOLOJI 9,42 1,84 % 92.447.569,48 13:23
RGYAS RONESANS GAYRIMENKUL YAT. 136,60 -0,51 % 28.678.734,30 13:23
RNPOL RAINBOW POLIKARBONAT 30,00 0,20 % 2.054.880,22 13:10
RODRG RODRIGO TEKSTIL 16,20 1,25 % 1.679.567,18 13:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,96 1,37 % 42.966.274,30 13:22
RUBNS RUBENIS TEKSTIL 19,39 1,09 % 6.723.310,63 13:19
RUZYE RUZY MADENCILIK VE ENERJI 8,21 1,99 % 23.601.970,83 13:23
RYGYO REYSAS GMYO 21,48 1,51 % 96.979.747,34 13:23
RYSAS REYSAS LOJISTIK 17,01 1,55 % 85.761.743,67 13:22
SAFKR SAFKAR EGE SOGUTMACILIK 115,00 -0,95 % 41.648.496,60 13:23
SAHOL SABANCI HOLDING 93,30 0,76 % 3.180.505.687,80 13:23
SAMAT SARAY MATBAACILIK 17,34 1,23 % 16.752.083,80 13:23
SANEL SANEL MUHENDISLIK 24,30 -0,82 % 399.646,74 13:17
SANFM SANIFOAM ENDUSTRI 15,42 -0,84 % 42.580.555,81 13:23
SANKO SANKO PAZARLAMA 20,00 1,73 % 5.002.427,45 13:22
SARKY SARKUYSAN 19,42 7,00 % 107.129.962,56 13:23
SASA SASA POLYESTER 3,18 3,25 % 504.812.969,24 13:23
SAYAS SAY YENILENEBILIR ENERJI 49,70 6,24 % 157.238.213,02 13:23
SDTTR SDT UZAY VE SAVUNMA 173,80 0,58 % 81.032.710,70 13:23
SEGMN SEGMEN KARDESLER GIDA 23,10 1,40 % 45.516.273,84 13:23
SEGYO SEKER GMYO 4,24 0,95 % 25.747.550,72 13:21
SEKFK SEKER FIN. KIR. 7,12 1,14 % 2.390.806,88 13:22
SEKUR SEKURO PLASTIK 16,68 -1,88 % 1.879.201,61 13:20
SELEC SELCUK ECZA DEPOSU 89,70 -0,94 % 34.743.995,90 13:22
SELGD SELCUK GIDA 79,90 -2,50 % 36.807.872,05 13:23
SELVA SELVA GIDA 2,38 3,93 % 73.670.649,83 13:23
SERNT SERANIT GRANIT SERAMIK 9,60 0,52 % 75.336.475,16 13:23
SEYKM SEYITLER KIMYA 3,05 1,33 % 3.528.716,16 13:21
SILVR SILVERLINE ENDUSTRI 16,16 1,89 % 2.743.386,91 13:23
SISE SISE CAM 36,10 2,27 % 632.906.895,62 13:23
SKBNK SEKERBANK 7,15 2,29 % 420.659.285,04 13:23
SKTAS SOKTAS 4,81 2,12 % 11.139.666,91 13:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,90 -1,74 % 16.821.750,20 13:23
SKYMD SEKER YATIRIM 12,16 4,29 % 75.836.380,81 13:23
SMART SMARTIKS YAZILIM 24,72 0,24 % 26.398.593,76 13:23
SMRTG SMART GUNES ENERJISI TEK. 31,48 1,22 % 287.443.056,20 13:23
SMRVA SUMER VARLIK YONETIM 189,50 5,87 % 679.617.867,40 13:23
SNGYO SINPAS GMYO 4,49 3,46 % 56.103.827,84 13:23
SNICA SANICA ISI SANAYI 4,06 1,00 % 25.515.178,04 13:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,54 % 1.302.468,00 12:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 702.922,00 12:55
SODSN SODAS SODYUM SANAYII 92,00 0,77 % 308.745,50 12:55
SOKE SOKE DEGIRMENCILIK 10,95 1,30 % 9.150.354,70 13:23
SOKM SOK MARKETLER TICARET 35,88 2,40 % 67.811.751,42 13:23
SONME SONMEZ FILAMENT 127,40 0,79 % 3.327.285,20 13:19
SRVGY SERVET GMYO 3,02 4,50 % 133.242.596,91 13:23
SUMAS SUMAS SUNI TAHTA 302,00 -0,98 % 190.203,25 12:55
SUNTK SUN TEKSTIL 40,36 0,90 % 20.650.610,44 13:23
SURGY SUR TATIL EVLERI GMYO 47,34 0,90 % 57.182.630,32 13:23
SUWEN SUWEN TEKSTIL 13,59 -1,16 % 65.236.086,91 13:23
TABGD TAB GIDA 190,30 1,49 % 89.580.474,40 13:23
TARKM TARKIM BITKI KORUMA 387,25 0,85 % 21.650.368,75 13:23
TATEN TATLIPINAR ENERJI URETIM 44,34 0,82 % 39.462.265,34 13:23
TATGD TAT GIDA 11,26 1,81 % 8.742.708,45 13:23
TAVHL TAV HAVALIMANLARI 272,75 1,39 % 247.797.114,75 13:23
TBORG T.TUBORG 174,50 1,93 % 18.835.573,70 13:22
TCELL TURKCELL 96,00 0,79 % 2.124.909.266,95 13:23
TCKRC KIRAC GALVANIZ 35,80 2,87 % 53.679.362,38 13:22
TDGYO TREND GMYO 14,57 -0,88 % 9.509.622,14 13:23
TEKTU TEK-ART TURIZM 10,29 9,94 % 138.367.900,06 13:23
TERA TERA YATIRIM MENKUL DEGERLER 403,75 0,44 % 689.764.816,75 13:23
TEZOL EUROPAP TEZOL KAGIT 15,64 -1,39 % 176.907.029,52 13:23
TGSAS TGS DIS TICARET 102,80 1,28 % 4.611.322,40 13:19
THYAO TURK HAVA YOLLARI 292,00 1,83 % 5.464.460.369,50 13:23
TKFEN TEKFEN HOLDING 110,40 0,91 % 104.588.762,50 13:23
TKNSA TEKNOSA IC VE DIS TICARET 22,96 1,32 % 46.971.527,98 13:23
TLMAN TRABZON LIMAN 78,50 1,55 % 6.267.208,40 13:21
TMPOL TEMAPOL POLIMER PLASTIK 84,30 8,49 % 87.819.059,40 13:23
TMSN TUMOSAN MOTOR VE TRAKTOR 107,00 2,69 % 85.749.239,30 13:23
TNZTP TAPDI TINAZTEPE 42,62 4,61 % 128.622.712,68 13:22
TOASO TOFAS OTO. FAB. 214,40 1,13 % 527.237.533,80 13:23
TRCAS TURCAS PETROL 31,78 1,15 % 159.064.710,64 13:23
TRGYO TORUNLAR GMYO 69,40 0,58 % 62.581.196,10 13:23
TRILC TURK ILAC SERUM 21,86 0,28 % 79.809.204,52 13:23
TSGYO TSKB GMYO 7,35 1,66 % 26.855.778,51 13:23
TSKB T.S.K.B. 13,63 1,56 % 311.103.495,20 13:23
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 263.107.017,10 13:23
TTKOM TURK TELEKOM 59,45 1,54 % 517.920.878,35 13:23
TTRAK TURK TRAKTOR 598,50 1,35 % 84.363.333,00 13:23
TUCLK TUGCELIK 9,20 0,44 % 6.786.556,17 13:23
TUKAS TUKAS 2,76 1,10 % 72.496.534,83 13:23
TUPRS TUPRAS 149,80 2,60 % 1.594.440.602,30 13:23
TUREX TUREKS TURIZM TASIMACILIK 11,51 6,67 % 1.517.696.353,33 13:23
TURGG TURKER PROJE GAYRIMENKUL 541,00 0,56 % 12.432.382,50 13:21
TURSG TURKIYE SIGORTA 8,42 0,24 % 68.809.143,48 13:23
UFUK UFUK YATIRIM 1.057,00 -4,95 % 17.650.206,00 13:15
ULAS ULASLAR TURIZM YAT. 22,10 1,10 % 3.864.549,54 13:23
ULKER ULKER BISKUVI 111,60 1,64 % 325.210.710,50 13:23
ULUFA ULUSAL FAKTORING 3,45 0,88 % 44.572.459,28 13:23
ULUSE ULUSOY ELEKTRIK 186,60 -0,74 % 10.198.363,40 13:23
ULUUN ULUSOY UN SANAYI 7,08 0,85 % 11.112.484,15 13:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,09 3,41 % 35.659.963,82 13:23
USAK USAK SERAMIK 4,83 0,21 % 83.011.977,56 13:23
VAKBN VAKIFLAR BANKASI 28,00 1,67 % 564.730.750,26 13:23
VAKFN VAKIF FIN. KIR. 2,63 3,54 % 205.391.250,13 13:23
VAKKO VAKKO TEKSTIL 59,00 1,64 % 26.404.455,00 13:22
VANGD VANET GIDA 47,00 -2,97 % 9.460.612,12 13:20
VBTYZ VBT YAZILIM 20,90 2,75 % 13.897.939,58 13:22
VERTU VERUSATURK GIRISIM 36,30 1,40 % 63.972.844,82 13:23
VERUS VERUSA HOLDING 305,75 -0,73 % 9.344.334,25 13:23
VESBE VESTEL BEYAZ ESYA 10,19 1,49 % 25.009.631,30 13:22
VESTL VESTEL 36,46 1,67 % 67.371.792,18 13:23
VKFYO VAKIF YAT. ORT. 17,21 0,70 % 1.416.584,47 13:22
VKGYO VAKIF GMYO 2,42 1,68 % 65.067.437,38 13:22
VKING VIKING KAGIT 31,06 1,57 % 5.902.555,22 13:23
VRGYO VERA KONSEPT GMYO 2,76 2,99 % 60.959.780,53 13:23
VSNMD VISNE MADENCILIK 595,00 0,93 % 262.610.081,00 13:23
YAPRK YAPRAK SUT VE BESI CIFT. 279,75 0,27 % 81.619.978,50 13:23
YATAS YATAS 27,74 2,44 % 21.892.333,46 13:22
YAYLA YAYLA EN. UR. TUR. VE INS 24,38 0,00 % 8.762.264,72 13:19
YBTAS YIBITAS INSAAT MALZEME 99.997,50 -0,50 % 799.980,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 40,04 4,33 % 221.016.686,90 13:23
YESIL YESIL YATIRIM HOLDING 1,51 0,67 % 45.480.487,47 13:23
YGGYO YENI GIMAT GMYO 82,40 -0,12 % 3.516.300,85 13:21
YGYO YESIL GMYO 5,10 3,03 % 2.653.820,70 12:55
YIGIT YIGIT AKU 23,20 0,61 % 35.936.902,36 13:23
YKBNK YAPI VE KREDI BANK. 34,44 2,20 % 3.964.378.342,50 13:23
YKSLN YUKSELEN CELIK 4,96 1,85 % 25.329.319,44 13:22
YONGA YONGA MOBILYA 59,60 0,17 % 248.778,05 12:55
YUNSA YUNSA 5,31 1,72 % 11.658.538,65 13:23
YYAPI YESIL YAPI 1,55 3,33 % 69.663.020,38 13:23
YYLGD YAYLA GIDA 10,08 0,80 % 51.623.335,64 13:23
ZEDUR ZEDUR ENERJI 7,61 0,53 % 12.914.373,04 13:22
ZOREN ZORLU ENERJI 3,13 1,95 % 74.471.734,24 13:23
ZRGYO ZIRAAT GMYO 23,48 -0,34 % 28.712.686,70 13:22

UYGULAMALAR

HESABIM